GoDaddy (GDDY) Price: 97.21

GoDaddy, Inc. (GDDY)

97.21 +0.23 (+0.24%) USD | NYSE | Oct 02, 16:00

97.18 -0.03 (-0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	96.88	97.40	95.62	97.21	1.720M
Oct 01, 2026	97.50	98.12	94.70	96.98	1.305M
Sep 30, 2026	94.46	96.64	93.87	95.51	1.712M
Sep 29, 2026	93.80	94.62	91.84	94.06	2.202M
Sep 28, 2026	96.00	96.12	93.48	93.71	2.273M
Sep 25, 2026	99.30	100.37	96.33	97.14	2.706M
Sep 24, 2026	97.22	110.35	94.70	100.81	9.575M
Sep 23, 2026	98.16	98.16	92.37	96.38	3.754M
Sep 22, 2026	105.85	106.00	97.52	98.24	3.891M
Sep 21, 2026	98.32	105.03	97.75	104.77	2.678M
Sep 18, 2026	97.48	98.50	95.80	97.46	5.599M
Sep 17, 2026	99.70	100.20	96.32	98.15	1.765M
Sep 16, 2026	101.14	102.39	98.46	99.09	1.787M
Sep 15, 2026	102.84	104.49	101.60	102.38	1.924M
Sep 14, 2026	100.78	104.90	100.06	104.47	1.973M
Sep 11, 2026	96.93	98.11	95.77	98.07	1.447M
Sep 10, 2026	94.83	97.95	94.00	96.37	1.821M
Sep 09, 2026	92.66	94.30	91.60	93.60	1.612M
Sep 08, 2026	100.71	100.74	92.87	92.88	2.578M
Sep 04, 2026	102.29	102.97	100.07	101.31	1.622M
Sep 03, 2026	103.02	106.00	101.63	103.63	1.896M
Sep 02, 2026	100.37	102.91	99.93	101.87	1.778M
Sep 01, 2026	97.44	102.39	97.44	100.55	1.981M
Aug 31, 2026	97.26	98.46	96.10	97.88	1.547M
Aug 28, 2026	97.37	99.13	95.94	97.70	2.045M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks