GoDaddy Inc (GDDY)
199.63
+2.20
(+1.11%)
USD |
NYSE |
Nov 26, 16:00
200.00
+0.37
(+0.19%)
After-Hours: 20:00
GoDaddy Price: 199.63 for Nov. 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 25, 2024 | 197.40 | 200.16 | 196.62 | 197.43 | 2.831M |
| Nov 22, 2024 | 192.85 | 196.71 | 191.59 | 196.35 | 1.227M |
| Nov 21, 2024 | 191.03 | 193.26 | 190.01 | 193.01 | 884540.0 |
| Nov 20, 2024 | 188.00 | 190.54 | 186.75 | 190.12 | 1.080M |
| Nov 19, 2024 | 183.80 | 188.03 | 183.45 | 187.40 | 1.253M |
| Nov 18, 2024 | 183.45 | 186.09 | 181.76 | 185.02 | 1.203M |
| Nov 15, 2024 | 183.80 | 184.93 | 181.96 | 182.92 | 1.355M |
| Nov 14, 2024 | 188.68 | 189.44 | 184.27 | 185.29 | 1.445M |
| Nov 13, 2024 | 186.17 | 190.21 | 184.86 | 188.74 | 1.467M |
| Nov 12, 2024 | 184.00 | 187.55 | 183.16 | 187.23 | 1.810M |
| Nov 11, 2024 | 178.76 | 184.38 | 178.76 | 183.13 | 1.272M |
| Nov 08, 2024 | 177.25 | 178.28 | 175.37 | 177.84 | 852949.0 |
| Nov 07, 2024 | 176.52 | 177.77 | 175.04 | 177.31 | 1.213M |
| Nov 06, 2024 | 171.00 | 175.98 | 170.00 | 175.81 | 1.875M |
| Nov 05, 2024 | 165.50 | 168.05 | 165.25 | 167.63 | 945338.0 |
| Nov 04, 2024 | 163.35 | 165.71 | 161.43 | 165.51 | 1.299M |
| Nov 01, 2024 | 167.79 | 167.98 | 162.21 | 163.36 | 1.546M |
| Oct 31, 2024 | 164.30 | 171.93 | 163.68 | 166.80 | 2.681M |
| Oct 30, 2024 | 161.82 | 162.83 | 160.96 | 161.60 | 1.424M |
| Oct 29, 2024 | 160.00 | 161.50 | 159.71 | 161.35 | 878214.0 |
| Oct 28, 2024 | 161.96 | 162.17 | 159.82 | 159.90 | 822630.0 |
| Oct 25, 2024 | 161.90 | 162.82 | 160.01 | 160.53 | 682723.0 |
| Oct 24, 2024 | 162.03 | 163.57 | 161.28 | 161.45 | 672798.0 |
| Oct 23, 2024 | 163.48 | 164.64 | 160.30 | 161.89 | 636919.0 |
| Oct 22, 2024 | 162.78 | 164.45 | 162.33 | 163.65 | 668684.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.92
Minimum
Mar 18 2020
199.63
Maximum
Nov 26 2024
87.78
Average
76.78
Median
Price Benchmarks
| BigCommerce Holdings Inc | 7.41 |
| Data Call Technologies Inc | 0.0029 |
| Decentral Life Inc | 0.0004 |
| Everything Blockchain Inc | 0.0178 |
| Tingo Inc | 0.0001 |
Price Related Metrics
| PE Ratio | 15.43 |
| PS Ratio | 6.464 |
| PEG Ratio | 0.0339 |
| Price to Book Value | 78.57 |
| Price to Free Cash Flow | 23.57 |
| Earnings Yield | 6.48% |
| Market Cap | 28.03B |
| PEGY Ratio | 0.0339 |
| Operating PE Ratio | 33.34 |
| Normalized PE Ratio | 15.14 |